24H 最高$0.0083
24H 最低$0.00739
今日开盘$0.00792
24H 成交量$218.05万
流通市值$1,415.37万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.4 | $31.76 | $30.90 | $2.71万 | — | -1.13% |
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $248.90万 | $6,776.33万 | -2.83% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 304 |
SSVSSV Network
|
$1.871 | $1.95 | $1.77 | $50.36万 | $1,344.03万 | -3.90% |
| 18 |
ASTERAster
|
$0.5266 | $0.6363 | $0.4784 | $3,873.98万 | $10.41亿 | -17.06% |
| 465 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.59万 | $3,882.29万 | -0.84% |
| 139 |
BEAMXBEAMX
|
$0.004115 | $0.004299 | $0.003949 | $177.17万 | — | -2.33% |
| 289 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.02万 | $3,179.39万 | -4.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.56 | $35.05 | $34.18 | $1.53万 | — | -0.58% |
| 308 |
HOODBHOODB
|
$74.91 | $75.97 | $73.14 | $50.00万 | — | -1.38% |
| 284 |
MANTRAMANTRA
|
$0.00231 | $0.00252 | $0.00217 | $53.41万 | $1,123.20万 | -7.97% |
| 258 |
NXPCNEXPACE
|
$0.1392 | $0.1441 | $0.1295 | $64.00万 | $2,367.83万 | -2.73% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $335.86万 | — | -1.77% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.19% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |