24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1261
24H 成交量$43.05万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 180 |
ZENHorizen
|
$5.371 | $5.41 | $5.29 | $84.90万 | $8,747.82万 | 0.47% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 503 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.18万 | $1,622.03万 | -0.52% |
| 65 |
ASTERAster
|
$0.6992 | $0.7099 | $0.696 | $293.63万 | $11.58亿 | -0.24% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.36万 | $4,784.49万 | -0.38% |
| 18 |
BEAMXBEAMX
|
$0.0047 | $0.006377 | $0.004632 | $1,906.97万 | — | -5.94% |
| 283 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $44.85万 | $4,292.10万 | -1.53% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 617 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.09万 | — | -0.29% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.77万 | $2,882.05万 | -1.85% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.21万 | — | 1.23% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
相关站点
共 40 个
INTCB _加密货币行情
Pump.fun _数字货币市值
Plume _BTC行情
Solv Protocol _比特币
BIO Protocol _以太坊ETH价格
USDC _比特币行情
Internet _币种排行
Litecoin _BTC行情
Hashflow _比特币行情
Lisk _以太坊ETH价格
NVDAB _比特币行情
Ripple USD _数字货币市值
Dogecoin _以太坊ETH价格
SuperVerse _比特币行情
Panther _币种排行
SuperRare _BTC行情
Ondo _数字货币市值
Ethena _加密货币行情
Litecoin _BTC行情
Worldcoin _比特币行情
Initia _比特币
Uniswap _BTC行情
DODO _币种排行
Ethena _比特币行情
Plume _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _比特币行情
Hashflow _加密货币行情
Hedera _比特币行情
CoW Protocol _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
CoW Protocol _比特币行情
XRP _加密货币行情
牛来 _以太坊ETH价格
USDC _比特币
SuperRare _BTC行情
Ondo _比特币
Gram _加密货币行情
Morpho _加密货币行情