24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00344
24H 成交量$12.24万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $17.52万 | — | -10.43% |
| 154 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.01万 | $8,234.93万 | -4.21% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.49万 | $1,594.55万 | -0.66% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $586.84万 | $11.43亿 | -0.06% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.26万 | $4,670.99万 | -1.78% |
| 48 |
BEAMXBEAMX
|
$0.004486 | $0.005631 | $0.004402 | $793.27万 | — | -19.64% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.63万 | $4,012.96万 | -6.31% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 448 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.42万 | — | -2.52% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -2.62% |
| 529 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 64 |
KORUBKORUB
|
$10.67 | $12.14 | $10.34 | $518.16万 | — | -2.56% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Chainlink _币种排行
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _比特币行情
AMDB _比特币行情
Gitcoin _比特币行情
Aave _比特币
Sui _比特币行情
TSLAB _比特币行情
SKHYB _BTC行情
Tether Gold _比特币行情
Haedal _加密货币行情
SOXLB _BTC行情
SOXLB _加密货币行情
Ethereum _比特币行情
Celo _币种排行
1000CAT _比特币行情
AAPLB _比特币行情
GOOGLB _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _币种排行
TQQQB _数字货币市值
Aerodrome _数字货币市值
Sui _币种排行
Chainlink _币种排行
PAX Gold _币种排行
Ethena USDe _BTC行情
Stellar _币种排行
SOXLB _以太坊ETH价格
THORChain _币种排行
QQQB _数字货币市值
Sophon _币种排行
LITEB _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Haedal _币种排行