24H 最高$930.49
24H 最低$801.52
今日开盘$915.58
24H 成交量$2.26亿
流通市值$142.03亿
24H 涨跌额(-$18.81)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.32% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.62万 | $6,776.33万 | -5.54% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 322 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $46.35万 | $1,344.03万 | -8.05% |
| 20 |
ASTERAster
|
$0.5282 | $0.6443 | $0.4784 | $3,613.47万 | $10.41亿 | -17.39% |
| 459 |
XVSVenus
|
$2.318 | $2.48 | $2.20 | $24.82万 | $3,882.29万 | -5.50% |
| 135 |
BEAMXBEAMX
|
$0.004155 | $0.004344 | $0.003949 | $190.71万 | — | -2.63% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.77% |
| 303 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.19万 | — | -2.57% |
| 285 |
MANTRAMANTRA
|
$0.00232 | $0.00262 | $0.00217 | $55.79万 | $1,123.20万 | -11.45% |
| 234 |
NXPCNEXPACE
|
$0.1366 | $0.1483 | $0.1295 | $75.37万 | $2,367.83万 | -7.70% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.96万 | — | -4.06% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.59万 | — | -1.14% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |