24H 最高$0.000475
24H 最低$0.000432
今日开盘$0.000473
24H 成交量$36.67万
流通市值$4,387.28万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ASTSBASTSB
|
$31.35 | $31.56 | $30.90 | $2.87万 | — | -0.51% |
| 117 |
ZENHorizen
|
$4.138 | $4.25 | $3.82 | $242.18万 | $6,776.33万 | -2.52% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 313 |
SSVSSV Network
|
$1.857 | $1.93 | $1.77 | $47.74万 | $1,344.03万 | -3.43% |
| 18 |
ASTERAster
|
$0.5287 | $0.6346 | $0.4784 | $3,894.38万 | $10.41亿 | -16.66% |
| 467 |
XVSVenus
|
$2.342 | $2.38 | $2.20 | $23.26万 | $3,882.29万 | -1.56% |
| 138 |
BEAMXBEAMX
|
$0.004073 | $0.004299 | $0.003949 | $179.22万 | — | -4.10% |
| 294 |
AXLAxelar
|
$0.0329 | $0.0343 | $0.0308 | $51.33万 | $3,179.39万 | -4.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 433 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.04% |
| 302 |
HOODBHOODB
|
$74.85 | $75.73 | $73.14 | $49.99万 | — | -1.16% |
| 300 |
MANTRAMANTRA
|
$0.00231 | $0.00249 | $0.00217 | $50.57万 | $1,123.20万 | -7.23% |
| 261 |
NXPCNEXPACE
|
$0.1375 | $0.1426 | $0.1295 | $61.90万 | $2,367.83万 | -3.51% |
| 94 |
KORUBKORUB
|
$7.17 | $7.34 | $6.77 | $335.42万 | — | -2.05% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | -0.15% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |