24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.09万 | — | -0.25% |
| 125 |
ZENHorizen
|
$4.89 | $5.08 | $4.72 | $148.82万 | $8,102.03万 | -2.45% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 376 |
SSVSSV Network
|
$2.106 | $2.27 | $2.10 | $36.09万 | $1,566.49万 | -5.39% |
| 44 |
ASTERAster
|
$0.6343 | $0.6823 | $0.6281 | $879.36万 | $11.21亿 | -6.67% |
| 646 |
XVSVenus
|
$2.724 | $2.82 | $2.66 | $7.27万 | $4,567.95万 | -2.96% |
| 78 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $305.85万 | — | 0.05% |
| 496 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $20.65万 | $3,371.11万 | -3.59% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 690 |
GSBGSB
|
$873.04 | $875.85 | $865.69 | $7,299.26 | — | 0.64% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$37.23 | $37.77 | $36.82 | $2.31万 | — | 0.24% |
| 399 |
HOODBHOODB
|
$79.69 | $81.23 | $78.81 | $32.70万 | — | -1.24% |
| 403 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.11万 | $1,412.79万 | -5.59% |
| 77 |
NXPCNEXPACE
|
$0.1559 | $0.1706 | $0.1386 | $311.91万 | $2,464.30万 | 3.04% |
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $703.98万 | — | -6.83% |
| 635 |
SMCIBSMCIB
|
$27.85 | $28.99 | $27.84 | $8.38万 | — | -3.50% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
First Digital _币种排行
Virtuals _比特币行情
MegaETH _币种排行
Plasma _币种排行
Pump.fun _数字货币市值
Raydium _数字货币市值
QQQB _币种排行
比特现金 _数字货币市值
TONToken _比特币行情
Meteora _加密货币行情
Pudgy Penguins _比特币行情
Aave _比特币
Pump.fun _以太坊ETH价格
MegaETH _比特币行情
Hashflow _比特币行情
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _比特币行情
比特现金 _数字货币市值
First Neiro _数字货币市值
恒星币 _币种排行
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _加密货币行情
LayerZero _比特币行情
TONToken _比特币
PAX Gold _加密货币行情
Virtuals _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格
牛来 _比特币
StraitsX USD _加密货币行情
Huma Finance _比特币行情
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Wrapped _数字货币市值
Shiba Inu _币种排行
LayerZero _加密货币行情