24H 最高$410.94
24H 最低$408.46
今日开盘$408.68
24H 成交量$3.32万
流通市值—
24H 涨跌额($1.38)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 179 |
ZENHorizen
|
$5.342 | $5.41 | $5.29 | $85.42万 | $8,747.82万 | 0.47% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 493 |
SSVSSV Network
|
$2.305 | $2.31 | $2.25 | $15.14万 | $1,622.03万 | 1.14% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6939 | $322.47万 | $11.58亿 | 0.40% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.60% |
| 18 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,919.03万 | — | -1.12% |
| 219 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $67.00万 | $4,292.10万 | -0.66% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,969.57 | — | 0.08% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 626 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.37万 | — | 0.00% |
| 613 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.76% |
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $1,670.63万 | -1.97% |
| 533 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -0.99% |
| 224 |
KORUBKORUB
|
$10.73 | $10.76 | $10.50 | $64.20万 | — | 1.61% |
| 628 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.22万 | — | -0.70% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
相关站点
共 40 个
Bubblemaps _币种排行
Dash _比特币行情
Sophon _加密货币行情
XRP _以太坊ETH价格
MSTRB _比特币
Tether Gold _币种排行
Gravity _BTC行情
Ethereum _数字货币市值
PancakeSwap _BTC行情
BitTensor _比特币行情
TONToken _比特币
Filecoin _比特币行情
Hedera _数字货币市值
Arbitrum _比特币行情
NFPrompt _币种排行
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
CoW Protocol _数字货币市值
RWUSD _币种排行
TONToken _以太坊ETH价格
Celestia _比特币行情
Aptos _币种排行
Plume _数字货币市值
Tether Gold _数字货币市值
PAX Gold _数字货币市值
Uniswap _比特币
Uniswap _加密货币行情
United Stables _币种排行
Chainlink _比特币行情
TRON _数字货币市值
DODO _币种排行
RedStone _数字货币市值
Vanar Chain _BTC行情
EUR _数字货币市值
Aptos _比特币
Bubblemaps _币种排行
Ondo _比特币行情
Initia _比特币行情
Tether Gold _币种排行
Ondo _比特币