24H 最高$414.93
24H 最低$398.25
今日开盘$401.52
24H 成交量$574.50万
流通市值—
24H 涨跌额($2.58)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $17.08万 | — | -12.56% |
| 151 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $115.69万 | $8,234.93万 | -4.52% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -1.87% |
| 63 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $555.70万 | $11.43亿 | -0.76% |
| 664 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004233 | $755.34万 | — | -18.83% |
| 451 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $26.04万 | $4,012.96万 | -7.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.23 | $34.52 | $30.98 | $3.76万 | — | -9.16% |
| 445 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $26.60万 | — | -3.40% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
| 496 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.54% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $493.43万 | — | -8.09% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Near Protocol _币种排行
1000CAT _BTC行情
Gram _币种排行
Dogecoin _比特币行情
Haedal _数字货币市值
PAX Gold _加密货币行情
Huma Finance _币种排行
Nomina _BTC行情
DRAMB _比特币
SNDKB _比特币
TONToken _数字货币市值
Artificial _加密货币行情
BNB _加密货币行情
KORUB _币种排行
Caldera _BTC行情
Gitcoin _比特币
ZAMA _比特币
RedStone _数字货币市值
Solana _比特币行情
Worldcoin _数字货币市值
Quant _比特币
Litecoin _比特币
EUR _币种排行
AMDB _BTC行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _币种排行
BNCB _比特币行情
MRVLB _数字货币市值
Origin _比特币行情
Gram _比特币行情
Gram _比特币
LITEB _数字货币市值
Bitcoin Cash _BTC行情
Cardano _比特币
Tether Gold _加密货币行情
BitTensor _比特币
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情