24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.139
24H 成交量$47.36万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 127 |
ZENHorizen
|
$5.06 | $5.13 | $4.72 | $184.00万 | $8,102.03万 | 1.28% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 289 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.21% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.42% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.00% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 693 |
GSBGSB
|
$907.56 | $907.56 | $865.69 | $1.48万 | — | 4.63% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 660 |
QNTBQNTB
|
$40 | $40.05 | $36.54 | $8.01万 | — | 7.33% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.59万 | $1,412.79万 | -0.67% |
| 66 |
NXPCNEXPACE
|
$0.1621 | $0.1806 | $0.1339 | $618.90万 | $2,464.30万 | 10.80% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Internet _加密货币行情
达世币 _加密货币行情
SOXSB _数字货币市值
以太经典 _加密货币行情
Initia _比特币
BitTensor _加密货币行情
BMNRB _加密货币行情
Meteora _比特币
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Gains Network _以太坊ETH价格
Worldcoin _BTC行情
Ethena _BTC行情
Gains Network _比特币
USDC _币种排行
Initia _比特币
Render _BTC行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _比特币
TQQQB _比特币
KORUB _以太坊ETH价格
Test _数字货币市值
Gitcoin _比特币
Gitcoin _BTC行情
Pump.fun _加密货币行情
Artificial _比特币行情
Raydium _比特币
Aave _比特币
Artificial _比特币
PAX Gold _币种排行
Raydium _以太坊ETH价格
Near Protocol _比特币行情
ONEchain _BTC行情
USD1 _比特币行情
USD1 _加密货币行情
达世币 _加密货币行情
Sui _比特币