SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1034.94
-9.51%
≈ ￥6830.6
(-$108.71)
更新于 2026-11-05 07:35:02
24H 最高$1,147.49
24H 最低$1,015.56
今日开盘$1143.65
24H 成交量$6,185.38万
流通市值$1.10亿
24H 涨跌额(-$108.71)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 333 |
HOODBHOODB
|
$87.57 | $88.84 | $81.90 | $47.45万 | — | 1.64% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -0.94% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,097.42万 | — | -9.97% |
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
艾达币 _加密货币行情
Polkadot _币种排行
Celestia _比特币
Worldcoin _加密货币行情
Plasma _比特币
Celo _BTC行情
Quant _数字货币市值
Tether Gold _比特币行情
Stacks _比特币
AAPLB _币种排行
BABAB _比特币行情
狗币 _比特币
Raydium _币种排行
Zama _比特币
Pudgy Penguins _币种排行
SOXSB _加密货币行情
大零币 _比特币行情
Aptos _比特币行情
Pendle _币种排行
Haedal _BTC行情
StraitsX XUSD _比特币行情
大零币 _比特币
Ripple USD _币种排行
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币行情
Zama _比特币
Aerodrome _比特币
Official Trump _比特币
Polygon _币种排行
Injective _数字货币市值
THORChain _比特币行情
以太坊 _比特币
Celo _以太坊ETH价格
First Digital _加密货币行情
BFUSD _加密货币行情
Holo _币种排行
瑞波币 _币种排行