24H 最高$0.01901
24H 最低$0.01823
今日开盘$0.01884
24H 成交量$13.42万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $21.43万 | — | -1.71% |
| 151 |
ZENHorizen
|
$5.105 | $5.30 | $5.09 | $99.18万 | $8,529.56万 | -0.95% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 533 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.16万 | $1,609.56万 | -0.54% |
| 60 |
ASTERAster
|
$0.6787 | $0.6878 | $0.6762 | $404.28万 | $11.27亿 | -1.09% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $6.15万 | $4,759.12万 | -1.96% |
| 111 |
BEAMXBEAMX
|
$0.003949 | $0.004356 | $0.003871 | $157.12万 | — | -7.04% |
| 415 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.81万 | $3,634.49万 | -4.43% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.72万 | — | -0.41% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 483 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.59万 | — | 16.55% |
| 449 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.38万 | — | 1.22% |
| 277 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $46.80万 | $1,504.34万 | -1.89% |
| 383 |
NXPCNexpace
|
$0.1522 | $0.1568 | $0.1479 | $29.19万 | $2,525.35万 | 0.73% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $417.69万 | — | -3.59% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.09万 | — | 0.00% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
以太坊 _数字货币市值
瑞波币 _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
BitTensor _数字货币市值
Uniswap _比特币
恒星币 _比特币
Injective _以太坊ETH价格
Zilliqa _比特币
USDC _币种排行
Avalanche _数字货币市值
Zama _比特币行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _数字货币市值
KORUB _加密货币行情
CyberConnect _BTC行情
SOXSB _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
Gitcoin _BTC行情
INTWB _比特币
Starknet _加密货币行情
SNXXB _比特币
Polkadot _以太坊ETH价格
Solana _BTC行情
大零币 _币种排行
牛来 _加密货币行情
Hyperliquid _BTC行情
Aptos _比特币行情
Starknet _加密货币行情
达世币 _BTC行情
牛来 _加密货币行情
Pump.fun _比特币
Ripple USD _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _以太坊ETH价格