24H 最高$56.43
24H 最低$50.78
今日开盘$56.2
24H 成交量$45.65万
流通市值—
24H 涨跌额(-$3.64)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $17.03万 | — | -12.32% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 63 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $562.00万 | $11.43亿 | -0.89% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 52 |
BEAMXBEAMX
|
$0.004243 | $0.005543 | $0.004233 | $757.90万 | — | -19.52% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 445 |
HOODBHOODB
|
$84.01 | $87.43 | $83.50 | $26.60万 | — | -3.24% |
| 593 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00327 | $12.84万 | $1,592.37万 | -5.76% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 68 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $499.14万 | — | -7.84% |
| 644 |
SMCIBSMCIB
|
$30.94 | $33.84 | $30.33 | $8.29万 | — | -8.05% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Avalanche _加密货币行情
牛来 _加密货币行情
SKHYB _币种排行
BitTensor _比特币
Near Protocol _币种排行
Haedal _数字货币市值
SKHYB _币种排行
Tether Gold _比特币行情
Stellar _数字货币市值
Near Protocol _币种排行
Gram _比特币行情
MSTRB _数字货币市值
SNXXB _加密货币行情
Ondo _BTC行情
Litecoin _数字货币市值
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Holo _加密货币行情
SOXLB _比特币行情
Ethena USDe _币种排行
Quant _以太坊ETH价格
First Digital _加密货币行情
Aster _BTC行情
THORChain _比特币行情
RedStone _数字货币市值
Aave _加密货币行情
MegaETH _BTC行情
Sui _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _比特币
Near Protocol _比特币行情
Gitcoin _加密货币行情
MSTRB _比特币行情
GOOGLB _比特币
Solana _加密货币行情
PAX Gold _比特币
GOOGLB _加密货币行情
Stellar _比特币
TONToken _加密货币行情