24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.26% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 60 |
ASTERAster
|
$0.6991 | $0.7032 | $0.687 | $583.12万 | $11.43亿 | 0.26% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 47 |
BEAMXBEAMX
|
$0.004355 | $0.005631 | $0.004322 | $793.93万 | — | -20.62% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.26% |
| 442 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $26.74万 | — | -2.22% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -3.18% |
| 532 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -1.84% |
| 64 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $524.35万 | — | -3.34% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
1000CAT _数字货币市值
PAX Gold _比特币
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _以太坊ETH价格
Solana _比特币行情
Litecoin _比特币
TQQQB _以太坊ETH价格
Solana _比特币行情
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
TSLAB _比特币行情
AAPLB _比特币
Ethena _币种排行
AAPLB _比特币行情
Sophon _比特币
SOXLB _以太坊ETH价格
MARSCOIN _BTC行情
TRON _BTC行情
Hedera _比特币行情
Litecoin _数字货币市值
USDC _BTC行情
SKHYB _比特币行情
Artificial _比特币
Mitosis _比特币
Initia _加密货币行情
Pepe _比特币行情
First Digital _以太坊ETH价格
LITEB _币种排行
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _比特币行情
Chainlink _比特币
AMDB _以太坊ETH价格
Plasma _比特币
EUR _比特币行情
Cardano _以太坊ETH价格
XRP _数字货币市值
MRVLB _数字货币市值