24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1207
24H 成交量$94.28万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ASTSBASTSB
|
$36.93 | $38.71 | $31.37 | $71.56万 | — | 14.58% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $118.49万 | $8,200.15万 | 1.42% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 278 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $54.91万 | $1,490.89万 | -5.40% |
| 57 |
ASTERAster
|
$0.6486 | $0.6511 | $0.624 | $745.39万 | $10.61亿 | 1.15% |
| 574 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.70万 | $4,616.60万 | 0.73% |
| 107 |
BEAMXBEAMX
|
$0.004363 | $0.004383 | $0.00392 | $215.37万 | — | 9.27% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.46万 | $3,370.38万 | 0.28% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.79万 | — | 4.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 620 |
QNTBQNTB
|
$39.79 | $40.49 | $36.54 | $10.62万 | — | 6.68% |
| 238 |
HOODBHOODB
|
$83.54 | $85.33 | $78.60 | $67.84万 | — | 4.31% |
| 523 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $18.81万 | $1,405.37万 | 1.03% |
| 55 |
NXPCNEXPACE
|
$0.1575 | $0.1806 | $0.1339 | $766.34万 | $2,737.14万 | 9.53% |
| 49 |
KORUBKORUB
|
$7.47 | $7.94 | $6.22 | $1,009.02万 | — | 9.05% |
| 519 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $18.92万 | — | 1.02% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
BMNRB _数字货币市值
Sign _加密货币行情
Solana _BTC行情
BFUSD _以太坊ETH价格
Holo _数字货币市值
以太经典 _比特币
Prometeus _以太坊ETH价格
Holo _币种排行
艾达币 _BTC行情
Hedera _加密货币行情
Zama _比特币行情
StraitsX USD _数字货币市值
USD1 _币种排行
达世币 _BTC行情
Uniswap _数字货币市值
KORUB _加密货币行情
Aptos _BTC行情
StraitsX USD _数字货币市值
Aster _BTC行情
Chainlink _数字货币市值
Chainlink _BTC行情
币安币 _BTC行情
Solana _币种排行
United Stables _币种排行
狗币 _BTC行情
狗币 _以太坊ETH价格
Ripple USD _币种排行
牛来 _币种排行
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
TQQQB _比特币
Quant _比特币
Zama _BTC行情
First Digital _BTC行情
ONEchain _数字货币市值
Plasma _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情