24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001452
24H 成交量$2,444.10万
流通市值$5,690.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.58万 | — | -8.07% |
| 127 |
ZENHorizen
|
$4.945 | $5.09 | $4.79 | $164.89万 | $7,885.89万 | -0.70% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 359 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.27万 | $1,413.15万 | -3.03% |
| 65 |
ASTERAster
|
$0.637 | $0.6568 | $0.623 | $592.32万 | $10.43亿 | -1.71% |
| 664 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.87% |
| 93 |
BEAMXBEAMX
|
$0.004447 | $0.004494 | $0.004188 | $314.42万 | — | 3.44% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.80万 | $3,352.13万 | 0.56% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 652 |
GSBGSB
|
$911.07 | $918.32 | $898.21 | $8.13万 | — | 0.37% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 193 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $93.05万 | — | -2.54% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
| 107 |
NXPCNEXPACE
|
$0.1444 | $0.1629 | $0.1435 | $231.66万 | $2,446.66万 | -7.67% |
| 66 |
KORUBKORUB
|
$7.42 | $7.89 | $6.96 | $558.21万 | — | -5.12% |
| 617 |
SMCIBSMCIB
|
$28.13 | $29.13 | $27.17 | $10.95万 | — | -3.03% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Particle _数字货币市值
牛来 _加密货币行情
Quant _币种排行
币安币 _币种排行
Particle _BTC行情
Solana _数字货币市值
Midnight _BTC行情
CyberConnect _数字货币市值
ONEchain _数字货币市值
Solana _币种排行
Gram _BTC行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
USD1 _BTC行情
BitTensor _比特币
Midnight _比特币行情
THORChain _BTC行情
Official _币种排行
Artificial _加密货币行情
Aerodrome _币种排行
Artificial _加密货币行情
Solana _币种排行
Act I : The _加密货币行情
恒星币 _加密货币行情
Caldera _加密货币行情
SNXXB _币种排行
Plasma _以太坊ETH价格
恒星币 _BTC行情
USD1 _以太坊ETH价格
Filecoin _币种排行
Hedera _币种排行
Ondo _比特币
Quant _比特币
Hyperliquid _加密货币行情
Aave _币种排行
Holo _比特币行情
瑞波币 _BTC行情
SNXXB _以太坊ETH价格