24H 最高$155.35
24H 最低$139.40
今日开盘$154.14
24H 成交量$243.85万
流通市值—
24H 涨跌额(-$9.13)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ASTSBASTSB
|
$37.03 | $40.75 | $36.16 | $16.83万 | — | -8.88% |
| 168 |
ZENHorizen
|
$5.167 | $5.22 | $4.99 | $100.23万 | $8,234.93万 | -0.14% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 632 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.74万 | $1,594.55万 | 1.37% |
| 69 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $441.15万 | $11.43亿 | 0.64% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.50% |
| 53 |
BEAMXBEAMX
|
$0.004053 | $0.0051 | $0.003937 | $670.39万 | — | -17.12% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.78万 | $4,012.96万 | -3.88% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
GSBGSB
|
$899.58 | $915.97 | $889.29 | $5.81万 | — | -0.88% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
QNTBQNTB
|
$31.57 | $33.81 | $30.66 | $4.15万 | — | -6.63% |
| 457 |
HOODBHOODB
|
$85.15 | $87.43 | $83.21 | $24.97万 | — | -0.46% |
| 327 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.33% |
| 471 |
NXPCNEXPACE
|
$0.1645 | $0.1686 | $0.1608 | $22.99万 | $2,799.84万 | -1.79% |
| 72 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $426.84万 | — | -4.46% |
| 641 |
SMCIBSMCIB
|
$31.21 | $33.51 | $30.33 | $8.87万 | — | -6.36% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Chainlink _比特币
BNCB _BTC行情
Uniswap _以太坊ETH价格
Gram _数字货币市值
Gram _比特币行情
Filecoin _加密货币行情
Official _数字货币市值
AAPLB _BTC行情
United Stables _BTC行情
AMDB _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Haedal _加密货币行情
Aster _比特币
INTCB _BTC行情
Hashflow _比特币行情
TSLAB _数字货币市值
Uniswap _数字货币市值
Holo _比特币行情
Bubblemaps _比特币
BEAMX _BTC行情
Aster _BTC行情
Dogecoin _数字货币市值
Caldera _比特币
TQQQB _比特币行情
Aptos _加密货币行情
Celo _BTC行情
Aave _加密货币行情
Dash _数字货币市值
Litecoin _以太坊ETH价格
Zcash _比特币行情
Dash _币种排行
Tether Gold _以太坊ETH价格
BitTensor _币种排行
SOXLB _BTC行情
USDC _以太坊ETH价格
Acet _以太坊ETH价格
Celestia _比特币行情