24H 最高$0.00885
24H 最低$0.00726
今日开盘$0.00736
24H 成交量$562.32万
流通市值$162.56万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ASTSBASTSB
|
$32.29 | $32.30 | $32.05 | $7,242.30 | — | 0.40% |
| 178 |
ZENHorizen
|
$4.999 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.29% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 526 |
SSVSSV Network
|
$2.237 | $2.29 | $2.21 | $10.61万 | $1,586.22万 | 0.68% |
| 57 |
ASTERAster
|
$0.6794 | $0.6874 | $0.6732 | $306.79万 | $11.28亿 | 0.10% |
| 577 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.14% |
| 65 |
BEAMXBEAMX
|
$0.004249 | $0.00428 | $0.0039 | $242.29万 | — | 7.30% |
| 411 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.88万 | $3,454.86万 | 0.00% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.12 | $37.37 | $36.79 | $1.88万 | — | 0.03% |
| 541 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.72万 | $1,445.39万 | -2.90% |
| 475 |
NXPCNEXPACE
|
$0.1495 | $0.1547 | $0.1492 | $13.69万 | $2,570.56万 | -2.10% |
| 77 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $186.30万 | — | 0.29% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
相关站点
共 40 个
Holo _比特币
EUR _比特币
MarsCoin _数字货币市值
Pump.fun _数字货币市值
Worldcoin _比特币
BUSD _币种排行
Hedera _BTC行情
Raydium _加密货币行情
Huma Finance _比特币
ONEchain _数字货币市值
RNDR _数字货币市值
狗币 _以太坊ETH价格
Near Protocol _币种排行
Aave _比特币行情
艾达币 _以太坊ETH价格
比特现金 _币种排行
Holo _数字货币市值
Celo _比特币行情
RNDR _比特币行情
First Digital _以太坊ETH价格
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Official _币种排行
First Digital _比特币行情
达世币 _币种排行
Mitosis _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
Ondo _BTC行情
Ripple USD _比特币
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
BUSD _数字货币市值
BFUSD _币种排行
Reserve Rights _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _加密货币行情