24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.28 | $2.88万 | — | -0.75% |
| 112 |
ZENHorizen
|
$4.874 | $5.10 | $4.72 | $147.63万 | $8,102.03万 | -4.28% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 556 |
SSVSSV Network
|
$2.168 | $2.27 | $2.10 | $13.68万 | $1,566.49万 | -3.90% |
| 49 |
ASTERAster
|
$0.6417 | $0.6835 | $0.6414 | $575.09万 | $11.21亿 | -5.96% |
| 614 |
XVSVenus
|
$2.706 | $2.83 | $2.66 | $7.70万 | $4,567.95万 | -2.80% |
| 74 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $301.45万 | — | 1.89% |
| 467 |
AXLAxelar
|
$0.035 | $0.0369 | $0.0336 | $21.38万 | $3,371.11万 | -5.15% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 678 |
QNTBQNTB
|
$37.23 | $37.66 | $36.82 | $8,689.80 | — | 0.35% |
| 459 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $22.10万 | — | -1.19% |
| 384 |
MANTRAMANTRA
|
$0.00287 | $0.0031 | $0.00272 | $31.75万 | $1,412.79万 | -6.52% |
| 379 |
NXPCNEXPACE
|
$0.1414 | $0.1537 | $0.1386 | $32.33万 | $2,464.30万 | -8.00% |
| 54 |
KORUBKORUB
|
$6.57 | $7.26 | $6.55 | $494.33万 | — | -6.68% |
| 662 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.19 | $1.51万 | — | -1.73% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
大零币 _加密货币行情
Quant _加密货币行情
PAX Gold _加密货币行情
Ripple USD _比特币
Official _加密货币行情
United Stables _加密货币行情
QQQB _数字货币市值
Ripple USD _比特币
Celestia _比特币行情
Aster _BTC行情
Chainlink _比特币
MarsCoin _数字货币市值
Hashflow _比特币
Celo _比特币行情
USD1 _BTC行情
NFPrompt _比特币
Zama _币种排行
Pudgy Penguins _加密货币行情
Internet _比特币
Near Protocol _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _比特币
Near Protocol _BTC行情
比特币 _BTC行情
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Holo _币种排行
Virtuals _数字货币市值
Starknet _比特币
MarsCoin _数字货币市值
BFUSD _数字货币市值
Aster _加密货币行情
Ripple USD _加密货币行情
Aster _币种排行
Gram _以太坊ETH价格
恒星币 _加密货币行情
CyberConnect _数字货币市值
Celo _以太坊ETH价格
ONEchain _比特币
Shiba Inu _数字货币市值