24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.83万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 171 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.36万 | $8,696.79万 | -1.28% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 502 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $255.96万 | $11.57亿 | -1.19% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.60% |
| 17 |
BEAMXBEAMX
|
$0.00523 | $0.006377 | $0.004632 | $1,957.70万 | — | 6.47% |
| 327 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $34.91万 | $4,226.45万 | -4.34% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | -0.06% |
| 600 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.37万 | $1,659.91万 | -2.01% |
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.65万 | $2,854.92万 | -2.56% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.55万 | — | 0.85% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.87万 | — | -0.70% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ondo _币种排行
GOOGLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Internet _加密货币行情
Injective _币种排行
Hashflow _币种排行
THORChain _比特币行情
Prometeus _比特币行情
Hedera _比特币
Uniswap _币种排行
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
XRP _以太坊ETH价格
Stellar _加密货币行情
Reserve Rights _比特币行情
Hyperliquid _币种排行
First Digital _加密货币行情
Aptos _比特币
NVDAB _币种排行
Stellar _数字货币市值
Aster _以太坊ETH价格
CoW Protocol _币种排行
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _比特币行情
Aster _以太坊ETH价格
Ethena _比特币
Arbitrum _比特币行情
Plume _比特币行情
MARSCOIN _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
Bubblemaps _比特币行情
Official _币种排行
Arbitrum _比特币行情
Solv Protocol _比特币
USD1 _BTC行情