24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05842
24H 成交量$60.63万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 150 |
ZENHorizen
|
$5.039 | $5.25 | $4.99 | $112.98万 | $8,234.93万 | -3.52% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.89% |
| 65 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $527.69万 | $11.43亿 | -0.29% |
| 671 |
XVSVenus
|
$2.794 | $2.86 | $2.77 | $3.99万 | $4,670.99万 | -1.20% |
| 53 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004125 | $660.10万 | — | -16.75% |
| 412 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.23万 | $4,012.96万 | -6.61% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.68万 | — | -1.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.82 | $34.42 | $30.66 | $5.00万 | — | -10.28% |
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 552 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.89万 | $1,592.37万 | -5.83% |
| 483 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.76万 | $2,799.84万 | -3.64% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
TONToken _比特币行情
NBISB _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Nomina _数字货币市值
EUR _比特币
Aerodrome _币种排行
Filecoin _比特币行情
Initia _比特币行情
Origin _加密货币行情
Avalanche _加密货币行情
GOOGLB _比特币
INTWB _币种排行
Pump.fun _加密货币行情
Gram _数字货币市值
USD1 _加密货币行情
Filecoin _币种排行
Mitosis _加密货币行情
Holo _加密货币行情
Celo _以太坊ETH价格
Litecoin _BTC行情
BitTensor _比特币
Pump.fun _比特币
SNXXB _币种排行
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
XRP _加密货币行情
TQQQB _比特币
MUB _数字货币市值
Injective _币种排行
Pepe _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _币种排行
TRON _币种排行
AMDB _比特币
BNCB _数字货币市值