24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.40万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 161 |
ZENHorizen
|
$5.161 | $5.22 | $4.99 | $100.92万 | $8,234.93万 | -0.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 629 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.97万 | $1,594.55万 | 1.28% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
| 664 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.32% |
| 53 |
BEAMXBEAMX
|
$0.004193 | $0.0051 | $0.003937 | $686.20万 | — | -14.06% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.85万 | $4,012.96万 | -3.43% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
GSBGSB
|
$895.45 | $915.97 | $889.29 | $5.76万 | — | -2.00% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 666 |
QNTBQNTB
|
$32.21 | $33.70 | $30.66 | $4.07万 | — | -1.32% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 322 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $42.74万 | $1,592.37万 | -5.31% |
| 460 |
NXPCNEXPACE
|
$0.1644 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.38% |
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Zcash _数字货币市值
Tether Gold _加密货币行情
NBISB _币种排行
NVDAB _比特币行情
Huma Finance _比特币行情
MSTRB _币种排行
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _数字货币市值
Chainlink _币种排行
Huma Finance _币种排行
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Starknet _比特币行情
Injective _比特币
Near Protocol _比特币行情
Lisk _以太坊ETH价格
TSLAB _加密货币行情
AAPLB _比特币行情
Holo _以太坊ETH价格
BFUSD _比特币
Filecoin _数字货币市值
NVDAB _比特币
MARSCOIN _比特币
Nomina _数字货币市值
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Bitcoin _数字货币市值
BFUSD _以太坊ETH价格
Initia _加密货币行情
LITEB _加密货币行情
Caldera _加密货币行情
PAX Gold _比特币行情
NVDAB _加密货币行情
1000CAT _比特币
MARSCOIN _以太坊ETH价格
Aster _币种排行
Nomina _比特币行情
Hyperliquid _数字货币市值