24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06839
24H 成交量$52.44万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.11万 | $8,234.93万 | -4.64% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 583 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.34% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.96万 | $4,012.96万 | -6.71% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$900.31 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.59 | $34.52 | $30.98 | $3.87万 | — | -7.79% |
| 447 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $26.43万 | — | -2.66% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -2.90% |
| 532 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.12万 | $2,799.84万 | -2.77% |
| 64 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $516.36万 | — | -0.74% |
| 630 |
SMCIBSMCIB
|
$31.07 | $33.84 | $30.33 | $10.38万 | — | -5.53% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Ethereum _币种排行
Plasma _数字货币市值
Plasma _比特币行情
Cardano _币种排行
TSLAB _比特币
Bitcoin _数字货币市值
Artificial _BTC行情
Haedal _BTC行情
QQQB _BTC行情
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _BTC行情
Initia _币种排行
MARSCOIN _数字货币市值
Arbitrum _比特币行情
GOOGLB _币种排行
SKHYB _数字货币市值
MUB _币种排行
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _数字货币市值
Caldera _比特币行情
Holo _以太坊ETH价格
MUB _BTC行情
NBISB _币种排行
Bitcoin Cash _BTC行情
XRP _加密货币行情
RedStone _数字货币市值
MUB _币种排行
Arbitrum _数字货币市值
Tether Gold _比特币
Stacks _加密货币行情
SKHYB _BTC行情
BFUSD _以太坊ETH价格
Ethena _BTC行情
Initia _加密货币行情
LayerZero _比特币
牛来 _比特币
Ethena USDe _加密货币行情
Gram _比特币