24H 最高$0.00329
24H 最低$0.00276
今日开盘$0.00329
24H 成交量$100.36万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.30万 | — | -1.57% |
| 114 |
ZENHorizen
|
$4.118 | $4.39 | $3.82 | $251.85万 | $6,776.33万 | -6.13% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 327 |
SSVSSV Network
|
$1.819 | $1.98 | $1.77 | $45.95万 | $1,344.03万 | -7.71% |
| 20 |
ASTERAster
|
$0.5253 | $0.6443 | $0.4784 | $3,605.61万 | $10.41亿 | -17.81% |
| 459 |
XVSVenus
|
$2.321 | $2.48 | $2.20 | $24.87万 | $3,882.29万 | -5.69% |
| 132 |
BEAMXBEAMX
|
$0.004166 | $0.004344 | $0.003949 | $193.26万 | — | -2.23% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0358 | $0.0308 | $52.80万 | $3,179.39万 | -9.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.66万 | — | -0.74% |
| 304 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.10万 | — | -2.51% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.59万 | $1,123.20万 | -10.39% |
| 234 |
NXPCNEXPACE
|
$0.1365 | $0.1494 | $0.1295 | $75.44万 | $2,367.83万 | -8.57% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $316.65万 | — | -4.72% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |