24H 最高$0.032
24H 最低$0.0298
今日开盘$0.0303
24H 成交量$54.24万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ASTSBASTSB
|
$37.67 | $38.71 | $31.37 | $70.10万 | — | 18.76% |
| 142 |
ZENHorizen
|
$4.984 | $5.13 | $4.79 | $146.02万 | $8,200.15万 | 2.38% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 284 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.12万 | $1,490.89万 | -3.33% |
| 50 |
ASTERAster
|
$0.6495 | $0.6565 | $0.624 | $989.00万 | $10.61亿 | -1.01% |
| 584 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $15.30万 | $4,616.60万 | 2.00% |
| 116 |
BEAMXBEAMX
|
$0.004239 | $0.004319 | $0.00392 | $199.97万 | — | 5.63% |
| 497 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $22.47万 | $3,370.38万 | 2.31% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 624 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 260 |
HOODBHOODB
|
$83.73 | $85.33 | $78.60 | $61.90万 | — | 5.36% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.75万 | $1,405.37万 | 2.10% |
| 63 |
NXPCNEXPACE
|
$0.1559 | $0.1806 | $0.1339 | $676.09万 | $2,737.14万 | 9.63% |
| 39 |
KORUBKORUB
|
$7.86 | $7.93 | $6.22 | $1,311.25万 | — | 14.75% |
| 510 |
SMCIBSMCIB
|
$28.88 | $29.73 | $27.20 | $21.42万 | — | 2.16% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
SNXXB _BTC行情
波场 _加密货币行情
以太经典 _比特币行情
Ether.fi _BTC行情
KORUB _数字货币市值
Pump.fun _比特币
Render _比特币行情
Official _比特币行情
Bubblemaps _币种排行
BMNRB _比特币
以太经典 _币种排行
Ethena _以太坊ETH价格
RWUSD _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
NEXPACE _币种排行
Pump.fun _币种排行
LayerZero _币种排行
TQQQB _以太坊ETH价格
Quant _比特币
Internet _币种排行
TQQQB _币种排行
USDC _比特币
瑞波币 _以太坊ETH价格
Prometeus _币种排行
TQQQB _比特币行情
USD1 _比特币
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Ondo _BTC行情
AMDB _以太坊ETH价格
Polygon _加密货币行情
Bubblemaps _比特币行情
牛来 _比特币行情
恒星币 _加密货币行情
Aptos _加密货币行情
以太经典 _加密货币行情
Artificial _比特币
瑞波币 _以太坊ETH价格