24H 最高$0.261
24H 最低$0.239
今日开盘$0.257
24H 成交量$24.46万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ASTSBASTSB
|
$30.35 | $36.00 | $29.05 | $31.43万 | — | -14.96% |
| 135 |
ZENHorizen
|
$5.073 | $5.51 | $4.88 | $184.31万 | $8,104.90万 | -5.46% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 369 |
SSVSSV Network
|
$2.209 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -5.03% |
| 55 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,054.75万 | $11.49亿 | -1.12% |
| 559 |
XVSVenus
|
$2.774 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -4.28% |
| 70 |
BEAMXBEAMX
|
$0.004168 | $0.004978 | $0.00414 | $636.66万 | — | -5.12% |
| 436 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $33.49万 | $3,577.50万 | -8.39% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 667 |
GSBGSB
|
$872.81 | $942.50 | $857.04 | $8.57万 | — | -6.16% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 611 |
QNTBQNTB
|
$29.95 | $33.25 | $28.45 | $14.59万 | — | -6.84% |
| 243 |
HOODBHOODB
|
$78.65 | $88.11 | $75.58 | $75.34万 | — | -10.23% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
| 284 |
NXPCNexpace
|
$0.1519 | $0.1686 | $0.1498 | $62.11万 | $2,554.26万 | -8.05% |
| 35 |
KORUBKORUB
|
$6.97 | $10.73 | $6.96 | $1,890.21万 | — | -33.05% |
| 268 |
SMCIBSMCIB
|
$27.31 | $29.94 | $25.83 | $68.87万 | — | -8.08% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Injective _币种排行
RWUSD _比特币行情
USD1 _比特币行情
Internet _以太坊ETH价格
恒星币 _币种排行
MarsCoin _比特币行情
BEAMX _比特币
Bubblemaps _币种排行
PancakeSwap _数字货币市值
Initia _BTC行情
Arbitrum _比特币
Pepe _BTC行情
USDC _以太坊ETH价格
SOXSB _币种排行
比特币 _BTC行情
Aster _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _数字货币市值
艾达币 _比特币行情
INTWB _比特币
比特现金 _比特币行情
Internet _数字货币市值
Tezos _币种排行
1000CAT _比特币
Polygon _加密货币行情
Celo _比特币行情
SOXSB _比特币行情
Aster _数字货币市值
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _BTC行情
Sui _比特币行情
RWUSD _BTC行情
1000CAT _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币行情
应用链 _比特币行情
LayerZero _比特币行情
MarsCoin _加密货币行情