24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.33万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.19万 | — | 0.39% |
| 166 |
ZENHorizen
|
$5.27 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.85% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 73 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $250.00万 | $11.57亿 | -0.06% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.49% |
| 17 |
BEAMXBEAMX
|
$0.005567 | $0.006377 | $0.004632 | $2,011.05万 | — | 9.72% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.75万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,045.23 | — | -0.13% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 602 |
HOODBHOODB
|
$85.9 | $86.11 | $85.34 | $5.48万 | — | 0.59% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.00% |
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
USD1 _比特币
Arbitrum _加密货币行情
DODO _币种排行
PancakeSwap _比特币
PancakeSwap _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
First Digital _比特币
TRON _加密货币行情
SOXLB _BTC行情
Hashflow _比特币
Bitcoin _比特币
Ethena _数字货币市值
Reserve Rights _加密货币行情
Hemi _加密货币行情
Official _币种排行
Morpho _数字货币市值
Celo _加密货币行情
Midnight _币种排行
COTI _比特币行情
Celo _比特币
Hemi _币种排行
RWUSD _比特币行情
Kite _以太坊ETH价格
Solana _以太坊ETH价格
MARSCOIN _BTC行情
Litecoin _加密货币行情
Hedera _比特币行情
Pump.fun _数字货币市值
DODO _币种排行
NFPrompt _币种排行
Plasma _BTC行情
Ripple USD _比特币
SNDKB _比特币
Quant _币种排行
EUR _比特币
Aster _比特币行情
CRCLB _加密货币行情