24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ASTSBASTSB
|
$36.66 | $38.71 | $31.37 | $72.02万 | — | 12.87% |
| 159 |
ZENHorizen
|
$4.991 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.05% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 276 |
SSVSSV Network
|
$2.106 | $2.20 | $2.05 | $55.08万 | $1,490.89万 | -3.88% |
| 61 |
ASTERAster
|
$0.6504 | $0.6515 | $0.624 | $661.75万 | $10.61亿 | 1.78% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.69% |
| 100 |
BEAMXBEAMX
|
$0.00434 | $0.004449 | $0.00392 | $256.91万 | — | 9.10% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.28万 | $3,370.38万 | 1.41% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 624 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.06万 | — | 5.76% |
| 221 |
HOODBHOODB
|
$83.11 | $85.33 | $78.60 | $74.11万 | — | 3.24% |
| 509 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.62万 | $1,405.37万 | 1.04% |
| 54 |
NXPCNEXPACE
|
$0.1484 | $0.1806 | $0.1339 | $800.13万 | $2,737.14万 | 3.34% |
| 47 |
KORUBKORUB
|
$7.39 | $7.94 | $6.22 | $1,024.13万 | — | 6.33% |
| 517 |
SMCIBSMCIB
|
$28.5 | $29.73 | $27.20 | $18.84万 | — | -0.21% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
达世币 _加密货币行情
比特币 _数字货币市值
Sui _币种排行
Internet _以太坊ETH价格
Uniswap _比特币
StraitsX USD _币种排行
Sui _比特币
Artificial _币种排行
Particle _以太坊ETH价格
以太坊 _BTC行情
AMDB _比特币行情
币安币 _数字货币市值
PancakeSwap _比特币
以太经典 _比特币
Zilliqa _加密货币行情
瑞波币 _数字货币市值
艾达币 _比特币行情
Particle _数字货币市值
Polkadot _数字货币市值
Test _以太坊ETH价格
JUST _以太坊ETH价格
Zama _币种排行
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Meteora _数字货币市值
BitTensor _比特币
PAX Gold _BTC行情
Particle _比特币
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Wrapped _币种排行
艾达币 _比特币行情
Ripple USD _加密货币行情
Meteora _比特币
Hedera _数字货币市值
Hedera _币种排行
Meteora _币种排行
LayerZero _加密货币行情
USDC _比特币