24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.00299
24H 成交量$52.37万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ASTSBASTSB
|
$36.94 | $38.16 | $31.28 | $40.03万 | — | 13.45% |
| 128 |
ZENHorizen
|
$5.045 | $5.13 | $4.72 | $184.27万 | $8,200.15万 | 1.10% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.30万 | $1,490.89万 | -5.15% |
| 45 |
ASTERAster
|
$0.644 | $0.6783 | $0.624 | $1,132.03万 | $10.61亿 | -4.56% |
| 591 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.65% |
| 118 |
BEAMXBEAMX
|
$0.004191 | $0.004276 | $0.003898 | $209.19万 | — | 3.00% |
| 469 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | -0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$908.12 | $910.35 | $865.69 | $1.66万 | — | 4.54% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 286 |
HOODBHOODB
|
$83.99 | $85.33 | $78.60 | $57.09万 | — | 3.97% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.74万 | $1,405.37万 | -1.01% |
| 65 |
NXPCNEXPACE
|
$0.1614 | $0.1806 | $0.1339 | $637.69万 | $2,737.14万 | 10.78% |
| 41 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,308.89万 | — | 7.23% |
| 541 |
SMCIBSMCIB
|
$29.21 | $29.73 | $27.20 | $21.26万 | — | 1.14% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Pudgy Penguins _币种排行
Initia _BTC行情
JUST _加密货币行情
以太经典 _以太坊ETH价格
Quant _币种排行
KORUB _BTC行情
Uniswap _比特币
Virtuals _比特币行情
Ripple USD _数字货币市值
Virtuals _以太坊ETH价格
Artificial _比特币
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Bubblemaps _加密货币行情
大零币 _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
Reserve Rights _加密货币行情
Injective _BTC行情
ONEchain _比特币
First Digital _BTC行情
Aptos _以太坊ETH价格
Aster _比特币行情
USDC _比特币行情
Tether Gold _BTC行情
Aave _比特币行情
Gitcoin _BTC行情
PancakeSwap _BTC行情
Shiba Inu _以太坊ETH价格
大零币 _加密货币行情
Zama _数字货币市值
Worldcoin _数字货币市值
Aave _BTC行情
Wrapped _以太坊ETH价格
Internet _BTC行情
Artificial _币种排行
以太坊 _比特币
ONEchain _数字货币市值