24H 最高$5.71
24H 最低$5.65
今日开盘$5.67
24H 成交量$2.81万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$32.18 | $32.40 | $32.05 | $1.13万 | — | -0.34% |
| 186 |
ZENHorizen
|
$5.047 | $5.21 | $5.01 | $64.87万 | $8,181.94万 | -2.68% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 549 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.49万 | $1,586.22万 | 0.49% |
| 51 |
ASTERAster
|
$0.6814 | $0.6874 | $0.6732 | $323.35万 | $11.28亿 | 0.07% |
| 588 |
XVSVenus
|
$2.818 | $2.82 | $2.76 | $6.09万 | $4,634.42万 | 0.25% |
| 98 |
BEAMXBEAMX
|
$0.003944 | $0.004173 | $0.003871 | $143.04万 | — | 0.31% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0363 | $22.10万 | $3,454.86万 | -2.91% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 693 |
GSBGSB
|
$868.51 | $870.41 | $867.26 | $2,570.26 | — | -0.13% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 609 |
QNTBQNTB
|
$37.16 | $37.44 | $36.52 | $4.69万 | — | 0.46% |
| 512 |
HOODBHOODB
|
$80.74 | $81.44 | $80.37 | $11.78万 | — | -0.36% |
| 333 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00302 | $29.36万 | $1,445.39万 | -3.48% |
| 418 |
NXPCNEXPACE
|
$0.152 | $0.1568 | $0.1512 | $18.71万 | $2,570.56万 | -1.43% |
| 144 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $87.30万 | — | 1.00% |
| 671 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,976.16 | — | -0.04% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
相关站点
共 40 个
Huma Finance _加密货币行情
Sign _数字货币市值
波场 _比特币
Secret _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
以太坊 _比特币行情
BEAMX _BTC行情
CyberConnect _比特币行情
Filecoin _比特币
StraitsX USD _加密货币行情
Midnight _比特币
应用链 _比特币
Gitcoin _数字货币市值
JUST _比特币
Secret _比特币行情
Thena _比特币行情
达世币 _数字货币市值
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _比特币行情
USDC _币种排行
Ether.fi _比特币行情
Raydium _比特币
达世币 _BTC行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
Polkadot _数字货币市值
Official _BTC行情
USD1 _比特币行情
Pepe _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Raydium _加密货币行情
BitTensor _比特币行情
Wrapped _比特币行情
BUSD _比特币
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
TONToken _币种排行