24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.59万 | — | -0.91% |
| 117 |
ZENHorizen
|
$4.145 | $4.33 | $3.82 | $253.80万 | $6,776.33万 | -4.25% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.60万 | $1,344.03万 | -6.25% |
| 20 |
ASTERAster
|
$0.5342 | $0.6406 | $0.4784 | $3,782.80万 | $10.41亿 | -16.40% |
| 451 |
XVSVenus
|
$2.338 | $2.42 | $2.20 | $26.70万 | $3,882.29万 | -2.75% |
| 138 |
BEAMXBEAMX
|
$0.004129 | $0.004328 | $0.003949 | $183.56万 | — | -3.33% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.27万 | $3,179.39万 | -6.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.53 | $35.05 | $34.18 | $1.51万 | — | -1.17% |
| 302 |
HOODBHOODB
|
$74.7 | $76.31 | $73.14 | $51.03万 | — | -2.11% |
| 290 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $53.05万 | $1,123.20万 | -9.45% |
| 253 |
NXPCNEXPACE
|
$0.1372 | $0.1444 | $0.1295 | $66.81万 | $2,367.83万 | -4.46% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.94万 | — | -2.71% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.33 | $25.69 | $3.90万 | — | -0.34% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |