24H 最高$0.233
24H 最低$0.212
今日开盘$0.233
24H 成交量$118.92万
流通市值$959.60万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.41 | $31.76 | $30.90 | $2.71万 | — | -0.95% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 19 |
ASTERAster
|
$0.5262 | $0.6375 | $0.4784 | $3,857.20万 | $10.41亿 | -17.36% |
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 138 |
BEAMXBEAMX
|
$0.004136 | $0.004299 | $0.003949 | $179.94万 | — | -2.32% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.57 | $35.05 | $34.18 | $1.52万 | — | -0.55% |
| 308 |
HOODBHOODB
|
$75.03 | $75.97 | $73.14 | $50.02万 | — | -1.06% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.05万 | $1,123.20万 | -7.57% |
| 256 |
NXPCNEXPACE
|
$0.1399 | $0.1441 | $0.1295 | $64.83万 | $2,367.83万 | -2.30% |
| 94 |
KORUBKORUB
|
$7.21 | $7.34 | $6.77 | $335.45万 | — | -1.37% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |