24H 最高$0.2697
24H 最低$0.2605
今日开盘$0.2688
24H 成交量$203.67万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASTSBASTSB
|
$38.19 | $38.71 | $36.16 | $13.06万 | — | -1.34% |
| 162 |
ZENHorizen
|
$5.21 | $5.25 | $4.99 | $99.60万 | $9,657.80万 | 2.90% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
SSVSSV Network
|
$2.294 | $2.31 | $2.23 | $11.16万 | $3,377.57万 | 1.91% |
| 68 |
ASTERAster
|
$0.699 | $0.7039 | $0.687 | $391.43万 | $17.53亿 | 1.36% |
| 668 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 1.14% |
| 55 |
BEAMXBEAMX
|
$0.004055 | $0.004732 | $0.003937 | $654.32万 | — | -14.23% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $27.78万 | $5,219.44万 | -1.18% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 663 |
GSBGSB
|
$892.76 | $909.23 | $889.29 | $5.58万 | — | -1.63% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.91万 | — | 0.84% |
| 429 |
HOODBHOODB
|
$85.31 | $86.10 | $83.21 | $27.03万 | — | -0.29% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.20万 | $1,592.37万 | -3.60% |
| 442 |
NXPCNexpace
|
$0.1632 | $0.1665 | $0.1608 | $25.10万 | $5,144.05万 | -1.39% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $424.05万 | — | -1.25% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
TQQQB _比特币行情
AMDB _加密货币行情
1000CAT _加密货币行情
大零币 _币种排行
Aerodrome _BTC行情
USDC _比特币行情
Plasma _比特币行情
NBISB _数字货币市值
Avalanche _以太坊ETH价格
Holo _数字货币市值
RWUSD _加密货币行情
Saga _BTC行情
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
BEAMX _数字货币市值
SNXXB _加密货币行情
恒星币 _比特币行情
Cosmos Hub _以太坊ETH价格
SNXXB _比特币
QQQB _以太坊ETH价格
达世币 _币种排行
币安币 _BTC行情
Gram _比特币
Gram _币种排行
NFPrompt _以太坊ETH价格
Plasma _币种排行
TQQQB _以太坊ETH价格
Plasma _数字货币市值
INTWB _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
Aave _比特币行情
Avalanche _比特币
RWUSD _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
United Stables _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _比特币