24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.05万 | — | -0.12% |
| 126 |
ZENHorizen
|
$4.909 | $5.08 | $4.72 | $147.18万 | $8,102.03万 | -2.21% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 575 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.42% |
| 45 |
ASTERAster
|
$0.6358 | $0.6823 | $0.6308 | $818.06万 | $11.21亿 | -6.54% |
| 642 |
XVSVenus
|
$2.734 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -2.81% |
| 77 |
BEAMXBEAMX
|
$0.004028 | $0.004285 | $0.003898 | $307.27万 | — | 1.87% |
| 494 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $20.40万 | $3,371.11万 | -2.76% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.3 | $37.77 | $36.82 | $2.27万 | — | 0.24% |
| 401 |
HOODBHOODB
|
$79.96 | $81.23 | $78.81 | $31.92万 | — | -1.00% |
| 398 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.24万 | $1,412.79万 | -4.93% |
| 100 |
NXPCNEXPACE
|
$0.1594 | $0.1612 | $0.1386 | $203.47万 | $2,464.30万 | 5.49% |
| 50 |
KORUBKORUB
|
$6.71 | $7.26 | $6.42 | $698.50万 | — | -4.42% |
| 660 |
SMCIBSMCIB
|
$28.37 | $28.99 | $27.95 | $4.40万 | — | -1.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
MarsCoin _BTC行情
大零币 _币种排行
Celestia _加密货币行情
TONToken _币种排行
Gains Network _以太坊ETH价格
Internet _币种排行
波场 _比特币
Hyperliquid _比特币行情
Gram _比特币
Virtuals _币种排行
United Stables _比特币
SNXXB _数字货币市值
达世币 _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _币种排行
Artificial _比特币行情
Internet _数字货币市值
Hamster Kombat _加密货币行情
Uniswap _比特币行情
First Neiro _比特币行情
Wrapped _数字货币市值
Gram _BTC行情
Internet _数字货币市值
Worldcoin _比特币行情
Internet _比特币
币安币 _比特币行情
RWUSD _比特币
TQQQB _BTC行情
Huma Finance _比特币行情
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _币种排行
United Stables _比特币行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
比特现金 _以太坊ETH价格
DRAMB _加密货币行情
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _比特币行情