24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.0161
24H 成交量$20.93万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 179 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $85.35万 | $8,747.82万 | 0.41% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 494 |
SSVSSV Network
|
$2.3 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.57% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6928 | $322.84万 | $11.58亿 | 0.51% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
| 18 |
BEAMXBEAMX
|
$0.004979 | $0.006377 | $0.004721 | $1,916.54万 | — | -0.10% |
| 190 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $76.81万 | $4,292.10万 | -1.74% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,135.43 | — | 0.11% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 626 |
QNTBQNTB
|
$34.08 | $34.23 | $33.80 | $3.37万 | — | 0.47% |
| 613 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.76% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
| 532 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -0.93% |
| 224 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $64.19万 | — | 1.71% |
| 628 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.67 | $3.13万 | — | -0.76% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
相关站点
共 40 个
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
COTI _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _数字货币市值
Zcash _比特币
Dash _数字货币市值
Quant _BTC行情
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
Solana _比特币行情
Artificial _币种排行
MSTRB _比特币
Falcon Finance _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _比特币
Arbitrum _数字货币市值
LayerZero _币种排行
Aave _BTC行情
Eigenlayer _数字货币市值
Bitcoin _比特币行情
Origin _以太坊ETH价格
NVDAB _比特币行情
Amp _比特币行情
Aave _币种排行
TRON _比特币
SuperVerse _以太坊ETH价格
TRON _比特币
Gram _比特币行情
Falcon Finance _比特币
Eigenlayer _比特币
Hashflow _比特币行情
Artificial _币种排行
CRCLB _BTC行情
Amp _比特币行情
Near Protocol _BTC行情
CRCLB _币种排行
PAX Gold _币种排行