24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04317
24H 成交量$94.40万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 174 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.50万 | $8,696.79万 | -1.32% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 506 |
SSVSSV Network
|
$2.283 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.26% |
| 71 |
ASTERAster
|
$0.6962 | $0.7061 | $0.696 | $253.86万 | $11.57亿 | -1.26% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.74% |
| 17 |
BEAMXBEAMX
|
$0.005032 | $0.006377 | $0.004632 | $1,924.62万 | — | 0.68% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.73万 | $4,226.45万 | -2.84% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,948.60 | — | 0.04% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.89% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.66% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.17万 | $1,659.91万 | -1.43% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.55万 | $2,854.92万 | -2.84% |
| 201 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $68.44万 | — | 0.85% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.87万 | — | -0.43% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
相关站点
共 40 个
Hedera _比特币行情
Worldcoin _比特币
ZAMA _币种排行
Reserve Rights _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Lisk _以太坊ETH价格
United Stables _比特币
TONToken _加密货币行情
EUR _加密货币行情
EUR _数字货币市值
BitTensor _币种排行
BEAMX _比特币
Celo _BTC行情
BitTensor _以太坊ETH价格
Celo _加密货币行情
牛来 _以太坊ETH价格
Ethereum _数字货币市值
CRCLB _加密货币行情
牛来 _币种排行
COTI _数字货币市值
Reserve Rights _加密货币行情
Pepe _币种排行
Bitcoin _加密货币行情
USD1 _比特币行情
Power Ledger _以太坊ETH价格
Celo _以太坊ETH价格
Morpho _数字货币市值
XRP _加密货币行情
Artificial _加密货币行情
Gravity _加密货币行情
THORChain _以太坊ETH价格
USD1 _比特币行情
Litecoin _数字货币市值
Renzo _以太坊ETH价格
BEAMX _比特币
Amp _币种排行