24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$158.54万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.19万 | — | -11.06% |
| 151 |
ZENHorizen
|
$5.119 | $5.25 | $4.99 | $110.33万 | $8,234.93万 | -1.31% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 620 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.80% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.25万 | $11.43亿 | 0.01% |
| 665 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | 0.28% |
| 61 |
BEAMXBEAMX
|
$0.003948 | $0.0051 | $0.003937 | $580.72万 | — | -21.06% |
| 397 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.66万 | $4,012.96万 | -4.37% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.43万 | — | -1.02% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 436 |
HOODBHOODB
|
$84.32 | $87.43 | $83.21 | $27.10万 | — | -2.09% |
| 471 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.56万 | $1,592.37万 | -3.56% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $2,799.84万 | -1.56% |
| 73 |
KORUBKORUB
|
$10.79 | $12.14 | $10.34 | $408.76万 | — | -9.33% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.70万 | — | -7.30% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
Quant _比特币行情
LITEB _比特币
BFUSD _比特币
CRCLB _数字货币市值
TONToken _币种排行
SKHYB _以太坊ETH价格
Quant _加密货币行情
Zcash _加密货币行情
Aptos _BTC行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
NBISB _比特币行情
Vanar Chain _比特币行情
Cardano _币种排行
Pepe _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
LITEB _比特币
Gitcoin _BTC行情
USD1 _以太坊ETH价格
USD1 _比特币
MSTRB _比特币
BNCB _比特币行情
MUB _BTC行情
AMDB _比特币行情
Bitcoin _币种排行
MegaETH _币种排行
USD1 _加密货币行情
RWUSD _BTC行情
GOOGLB _数字货币市值
United Stables _比特币
Pump.fun _数字货币市值
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _币种排行
Hedera _币种排行
Celo _以太坊ETH价格
ZAMA _比特币行情