24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006083
24H 成交量$30.79万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.20万 | $8,747.82万 | 0.81% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.67% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 598 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.56% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
| 225 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $64.16万 | $4,292.10万 | -1.52% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,659.28 | — | 0.14% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.41万 | — | -0.32% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.50万 | $1,670.63万 | -1.41% |
| 527 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -0.52% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
相关站点
共 40 个
RedStone _加密货币行情
Celestia _以太坊ETH价格
Succinct _以太坊ETH价格
First Digital _比特币
PAX Gold _加密货币行情
Renzo _币种排行
Avalanche _比特币行情
PAX Gold _数字货币市值
Reserve Rights _加密货币行情
XRP _数字货币市值
Zcash _比特币
Ethereum _比特币行情
PancakeSwap _比特币行情
Lisk _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
DODO _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Caldera _BTC行情
COTI _加密货币行情
Solana _数字货币市值
Litecoin _数字货币市值
Artificial _币种排行
Dash _数字货币市值
PAX Gold _比特币
Reserve Rights _BTC行情
RedStone _以太坊ETH价格
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Aptos _比特币
TONToken _以太坊ETH价格
Bitcoin _比特币
Renzo _币种排行
CoW Protocol _数字货币市值
BNB _币种排行
Arbitrum _以太坊ETH价格
Amp _数字货币市值
OFFICIAL TRUMP _比特币行情