24H 最高$0.02264
24H 最低$0.02028
今日开盘$0.02257
24H 成交量$99.92万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.33万 | — | -10.00% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
| 58 |
ASTERAster
|
$0.6949 | $0.7032 | $0.687 | $577.10万 | $11.43亿 | -0.53% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 46 |
BEAMXBEAMX
|
$0.004458 | $0.005746 | $0.004402 | $931.68万 | — | -21.43% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 456 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $25.67万 | — | -2.13% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.62% |
| 541 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $17.76万 | $2,799.84万 | -1.72% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $510.47万 | — | -1.40% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
AMDB _币种排行
LayerZero _以太坊ETH价格
1000CAT _BTC行情
Stellar _比特币行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
Hedera _比特币
Ethereum _币种排行
Ondo _比特币
Pudgy Penguins _加密货币行情
Eigenlayer _以太坊ETH价格
Aave _BTC行情
Internet _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _币种排行
Filecoin _BTC行情
Avalanche _比特币
牛来 _BTC行情
Litecoin _币种排行
Ethena _币种排行
SNXXB _币种排行
INTCB _BTC行情
SNXXB _币种排行
MRVLB _比特币行情
MUB _数字货币市值
Sui _比特币
CRCLB _比特币
TRON _数字货币市值
TQQQB _加密货币行情
Aave _加密货币行情
Ondo _BTC行情
SKHYB _BTC行情
Pepe _BTC行情
Aptos _以太坊ETH价格
Avalanche _比特币
Hedera _数字货币市值
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
MSTRB _比特币行情
Injective _币种排行