24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.1096
24H 成交量$29.01万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.6 | $32.58 | $31.28 | $1.60万 | — | -1.56% |
| 117 |
ZENHorizen
|
$4.804 | $5.10 | $4.72 | $125.67万 | $8,102.03万 | -5.23% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 551 |
SSVSSV Network
|
$2.144 | $2.27 | $2.10 | $12.99万 | $1,566.49万 | -5.13% |
| 50 |
ASTERAster
|
$0.6496 | $0.6835 | $0.6465 | $478.41万 | $11.21亿 | -4.74% |
| 586 |
XVSVenus
|
$2.688 | $2.83 | $2.66 | $9.72万 | $4,567.95万 | -3.28% |
| 73 |
BEAMXBEAMX
|
$0.00398 | $0.004285 | $0.003898 | $296.12万 | — | 0.58% |
| 475 |
AXLAxelar
|
$0.0345 | $0.0369 | $0.0336 | $19.31万 | $3,371.11万 | -6.50% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$867.46 | $870.22 | $865.69 | $2,282.88 | — | -0.20% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 670 |
QNTBQNTB
|
$37.12 | $37.66 | $36.82 | $8,478.36 | — | 0.14% |
| 524 |
HOODBHOODB
|
$78.91 | $81.16 | $78.83 | $15.44万 | — | -2.18% |
| 379 |
MANTRAMANTRA
|
$0.00282 | $0.0031 | $0.00272 | $30.39万 | $1,412.79万 | -8.14% |
| 412 |
NXPCNEXPACE
|
$0.1406 | $0.1537 | $0.1386 | $26.60万 | $2,464.30万 | -8.11% |
| 71 |
KORUBKORUB
|
$6.79 | $7.26 | $6.72 | $303.16万 | — | -2.30% |
| 671 |
SMCIBSMCIB
|
$28.24 | $28.99 | $28.22 | $8,467.60 | — | -1.98% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Starknet _数字货币市值
Pepe _比特币行情
Injective _BTC行情
Avalanche _加密货币行情
PAX Gold _BTC行情
Injective _BTC行情
JUST _数字货币市值
Injective _BTC行情
Chainlink _数字货币市值
Solana _BTC行情
Artificial _BTC行情
First Neiro _以太坊ETH价格
Hashflow _币种排行
Gitcoin _BTC行情
Arbitrum _比特币
Official _BTC行情
JUST _BTC行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Shiba Inu _比特币行情
Gram _比特币行情
达世币 _以太坊ETH价格
LayerZero _数字货币市值
应用链 _加密货币行情
Vanar Chain _比特币行情
Filecoin _BTC行情
Plasma _以太坊ETH价格
Virtuals _BTC行情
BitTensor _比特币
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _比特币
瑞波币 _比特币行情
Shiba Inu _币种排行
Aave _以太坊ETH价格
Gram _加密货币行情
Internet _币种排行
Meteora _BTC行情
Mitosis _数字货币市值
Zama _加密货币行情