24H 最高$0.1115
24H 最低$0.104
今日开盘$0.1109
24H 成交量$30.21万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$32.12 | $32.79 | $31.28 | $5.01万 | — | -0.22% |
| 125 |
ZENHorizen
|
$4.925 | $5.08 | $4.72 | $147.83万 | $8,102.03万 | -1.66% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 574 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $14.11万 | $1,566.49万 | -1.53% |
| 45 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $779.68万 | $11.21亿 | -5.86% |
| 641 |
XVSVenus
|
$2.739 | $2.82 | $2.66 | $7.33万 | $4,567.95万 | -2.63% |
| 76 |
BEAMXBEAMX
|
$0.004039 | $0.004285 | $0.003898 | $304.13万 | — | 1.46% |
| 493 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.69万 | $3,371.11万 | -1.93% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$873.58 | $875.85 | $865.69 | $6,673.87 | — | 0.64% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.27万 | — | 0.54% |
| 401 |
HOODBHOODB
|
$80.01 | $81.23 | $78.81 | $31.66万 | — | -0.89% |
| 396 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.33万 | $1,412.79万 | -4.93% |
| 104 |
NXPCNEXPACE
|
$0.153 | $0.1591 | $0.1386 | $173.82万 | $2,464.30万 | 1.26% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $695.67万 | — | -5.13% |
| 659 |
SMCIBSMCIB
|
$28.19 | $28.99 | $27.95 | $4.40万 | — | -2.25% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Virtuals _币种排行
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
Virtuals _BTC行情
Polkadot _BTC行情
USDC _币种排行
Ethena _比特币
Gains Network _以太坊ETH价格
BEAMX _币种排行
First Digital _以太坊ETH价格
Solana _比特币
Sui _加密货币行情
Shiba Inu _比特币行情
ONEchain _数字货币市值
牛来 _币种排行
瑞波币 _数字货币市值
瑞波币 _数字货币市值
Quant _币种排行
Act I : The _BTC行情
Ether.fi _比特币
Ripple USD _比特币行情
QQQB _币种排行
Celo _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _比特币
Polkadot _BTC行情
Holo _BTC行情
Act I : The _BTC行情
Pump.fun _比特币
Arbitrum _数字货币市值
Ethena _加密货币行情
CyberConnect _数字货币市值
COINB _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _币种排行
Bubblemaps _加密货币行情
Solana _比特币