24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 179 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $85.30万 | $8,747.82万 | 0.38% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 493 |
SSVSSV Network
|
$2.301 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.44% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6928 | $326.10万 | $11.58亿 | 0.29% |
| 601 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
| 19 |
BEAMXBEAMX
|
$0.004991 | $0.006377 | $0.004721 | $1,914.34万 | — | -0.40% |
| 191 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $77.34万 | $4,292.10万 | -2.58% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,135.43 | — | 0.11% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 626 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.34万 | — | 0.03% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
| 532 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -1.33% |
| 225 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $64.15万 | — | 1.71% |
| 628 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $3.13万 | — | -0.76% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
相关站点
共 40 个
Stacks _BTC行情
Ethena _数字货币市值
SNDKB _数字货币市值
Eigenlayer _币种排行
Stellar _BTC行情
Falcon Finance _BTC行情
Litecoin _以太坊ETH价格
Caldera _加密货币行情
Aptos _比特币行情
Bitcoin _数字货币市值
Power Ledger _BTC行情
Renzo _以太坊ETH价格
Panther _BTC行情
Kite _比特币行情
Worldcoin _比特币
USD1 _比特币行情
Reserve Rights _比特币行情
SuperVerse _BTC行情
Pendle _比特币行情
Avalanche _加密货币行情
Falcon Finance _币种排行
Zerobase _BTC行情
Quant _以太坊ETH价格
Dogecoin _加密货币行情
Origin _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
Hashflow _以太坊ETH价格
Sophon _比特币行情
Celo _数字货币市值
Worldcoin _BTC行情
Cardano _比特币行情
INTCB _加密货币行情
Gunz _BTC行情
Plume _以太坊ETH价格
RedStone _比特币行情
SOXLB _币种排行
Gram _币种排行