24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.621
24H 成交量$539.38万
流通市值$5.68亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.58万 | — | -5.14% |
| 126 |
ZENHorizen
|
$5.466 | $5.53 | $5.01 | $194.93万 | $8,752.82万 | 4.65% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 454 |
SSVSSV Network
|
$2.35 | $2.40 | $2.21 | $27.87万 | $1,654.03万 | 1.86% |
| 72 |
ASTERAster
|
$0.7079 | $0.7111 | $0.6865 | $631.99万 | $11.71亿 | 1.27% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.53% |
| 61 |
BEAMXBEAMX
|
$0.004446 | $0.004657 | $0.00379 | $913.39万 | — | 6.24% |
| 513 |
AXLAxelar
|
$0.0429 | $0.043 | $0.04 | $22.73万 | $3,943.90万 | 2.63% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 660 |
QNTBQNTB
|
$33.01 | $33.50 | $31.11 | $8.69万 | — | -0.03% |
| 333 |
HOODBHOODB
|
$88 | $88.84 | $81.90 | $47.41万 | — | 2.42% |
| 443 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.17万 | $1,532.59万 | -0.63% |
| 472 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $26.18万 | $2,801.77万 | 2.44% |
| 52 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,087.07万 | — | -7.67% |
| 368 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $39.41万 | — | -11.04% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
以太坊 _BTC行情
Holo _以太坊ETH价格
Aave _加密货币行情
Bittensor _数字货币市值
BFUSD _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _以太坊ETH价格
World Liberty _加密货币行情
MarsCoin _比特币行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _加密货币行情
Chainlink _币种排行
狗币 _加密货币行情
PancakeSwap _BTC行情
Filecoin _数字货币市值
Bittensor _以太坊ETH价格
KORUB _比特币行情
World Liberty _数字货币市值
Ondo _比特币
Space and Time _数字货币市值
BFUSD _以太坊ETH价格
BEB _数字货币市值
United Stables _加密货币行情
比特币 _加密货币行情
Pendle _加密货币行情
Initia _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _BTC行情
Stacks _加密货币行情
狗币 _比特币
BABAB _数字货币市值
比特币 _BTC行情
SNXXB _币种排行
Ondo _加密货币行情
Celestia _数字货币市值
应用链 _比特币
Filecoin _加密货币行情
TONToken _以太坊ETH价格