24H 最高$0.1852
24H 最低$0.1793
今日开盘$0.1846
24H 成交量$574.38万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.06万 | — | -0.31% |
| 158 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $77.49万 | $8,181.94万 | -2.75% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 537 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.90万 | $1,586.22万 | 0.22% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $302.32万 | $11.28亿 | 0.22% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.66万 | $4,634.42万 | 0.29% |
| 97 |
BEAMXBEAMX
|
$0.003986 | $0.004173 | $0.003871 | $148.70万 | — | -0.10% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.35万 | $3,454.86万 | -2.16% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 634 |
QNTBQNTB
|
$37.13 | $37.44 | $36.79 | $2.78万 | — | 0.49% |
| 500 |
HOODBHOODB
|
$80.77 | $81.44 | $80.37 | $11.95万 | — | -0.46% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.55万 | $1,445.39万 | -2.56% |
| 441 |
NXPCNEXPACE
|
$0.1514 | $0.1568 | $0.1502 | $17.05万 | $2,570.56万 | -1.62% |
| 101 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $142.05万 | — | 0.00% |
| 666 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $6,273.26 | — | 0.17% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
相关站点
共 40 个
Huma Finance _BTC行情
Pepe _比特币
United Stables _BTC行情
莱特币 _BTC行情
Ripple USD _数字货币市值
ONEchain _加密货币行情
BUSD _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _比特币行情
艾达币 _币种排行
Gram _比特币行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
Midnight _比特币
Official _比特币行情
Bubblemaps _比特币行情
JUST _数字货币市值
BFUSD _数字货币市值
Aster _数字货币市值
Hyperliquid _比特币
Celo _币种排行
Aave _以太坊ETH价格
比特现金 _数字货币市值
EUR _比特币行情
Avalanche _数字货币市值
Polymath _比特币行情
Aptos _数字货币市值
Zama _比特币
比特现金 _币种排行
Aerodrome _数字货币市值
RNDR _币种排行
Caldera _币种排行
恒星币 _比特币
Mitosis _数字货币市值
瑞波币 _以太坊ETH价格
COCOS _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Pepe _加密货币行情