24H 最高$0.222
24H 最低$0.205
今日开盘$0.221
24H 成交量$37.84万
流通市值$145.56万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ASTSBASTSB
|
$37.69 | $38.16 | $31.28 | $35.74万 | — | 16.72% |
| 128 |
ZENHorizen
|
$5.064 | $5.13 | $4.72 | $183.85万 | $8,102.03万 | 0.46% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 295 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $56.07万 | $1,566.49万 | -4.64% |
| 45 |
ASTERAster
|
$0.638 | $0.6796 | $0.624 | $1,128.59万 | $11.21亿 | -6.08% |
| 593 |
XVSVenus
|
$2.795 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.49% |
| 120 |
BEAMXBEAMX
|
$0.004206 | $0.004235 | $0.003898 | $196.40万 | — | 1.18% |
| 469 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.68万 | $3,371.11万 | 0.28% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 692 |
GSBGSB
|
$905.15 | $907.36 | $865.69 | $1.46万 | — | 4.35% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 663 |
QNTBQNTB
|
$39.6 | $39.96 | $36.54 | $7.50万 | — | 6.45% |
| 303 |
HOODBHOODB
|
$84.63 | $85.33 | $78.60 | $54.74万 | — | 4.65% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.28万 | $1,412.79万 | -1.01% |
| 65 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $605.49万 | $2,464.30万 | 5.71% |
| 42 |
KORUBKORUB
|
$7.53 | $7.69 | $6.22 | $1,283.21万 | — | 7.42% |
| 541 |
SMCIBSMCIB
|
$29.43 | $29.73 | $27.20 | $20.98万 | — | 2.05% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Gram _BTC行情
Solana _以太坊ETH价格
Plasma _BTC行情
Aptos _以太坊ETH价格
DRAMB _比特币
QQQB _以太坊ETH价格
NEXPACE _币种排行
NEXPACE _币种排行
USDC _以太坊ETH价格
Aster _加密货币行情
EUR _比特币行情
BitTensor _加密货币行情
Uniswap _BTC行情
BitTensor _BTC行情
Tether Gold _比特币
Chainlink _币种排行
Aave _比特币
SNXXB _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
Meteora _比特币行情
达世币 _币种排行
LayerZero _比特币
Solana _BTC行情
COINB _加密货币行情
Solana _币种排行
比特现金 _数字货币市值
Near Protocol _币种排行
RWUSD _以太坊ETH价格
BMNRB _加密货币行情
Chainlink _BTC行情
瑞波币 _比特币行情
狗币 _比特币
Starknet _比特币行情
Polkadot _加密货币行情
Solana _比特币
以太坊 _数字货币市值
狗币 _加密货币行情
牛来 _比特币行情
Sui _比特币